Electricity Generating Public Company Limited (ECGF.F)
EUR 2.58
(0.78%)
EUR 2.58
(0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2024 | 3.14 | 3.14 | 3.14 | 3.14 | - |
| 06 Nov, 2024 | 2.94 | 3.14 | 2.94 | 3.14 | - |
| 05 Nov, 2024 | 3.06 | 3.08 | 3.06 | 3.08 | - |
| 04 Nov, 2024 | 3.06 | 3.06 | 3.06 | 3.06 | - |
| 01 Nov, 2024 | 3.02 | 3.06 | 3.02 | 3.06 | - |
| 31 Oct, 2024 | 3.06 | 3.08 | 3.06 | 3.08 | - |
| 30 Oct, 2024 | 3.1 | 3.1 | 3.1 | 3.1 | - |
| 29 Oct, 2024 | 3.16 | 3.18 | 3.16 | 3.18 | - |
| 28 Oct, 2024 | 3.12 | 3.12 | 3.12 | 3.12 | - |
| 25 Oct, 2024 | 3.12 | 3.16 | 3.12 | 3.16 | - |
LANCORHOL
8071
600207
GL1
LRH
NGPHF