Edel SE & Co. KGaA (EDL)

EUR 4.2

(0.48%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 1999 31.0 31.7 30.2 31.7 23.38 Thousand
10 Dec, 1999 32.5 32.5 31.9 31.9 25.22 Thousand
09 Dec, 1999 34.0 34.0 32.9 32.9 17.06 Thousand
08 Dec, 1999 35.7 35.8 33.5 33.8 13.33 Thousand
07 Dec, 1999 37.0 37.0 35.5 36.0 10.09 Thousand
06 Dec, 1999 39.0 39.2 37.0 37.5 16.53 Thousand
03 Dec, 1999 38.0 39.5 37.8 39.25 15.78 Thousand
02 Dec, 1999 38.9 39.0 38.0 38.0 11.87 Thousand
01 Dec, 1999 38.5 38.7 38.0 38.7 17.01 Thousand
30 Nov, 1999 38.9 39.0 36.5 38.4 29.74 Thousand