Edel SE & Co. KGaA (EDL)

EUR 4.16

(-0.48%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 1999 45.3 45.3 42.0 42.2 11.31 Thousand
11 Nov, 1999 45.5 45.5 43.8 43.8 9780.00
10 Nov, 1999 47.3 47.3 46.0 46.2 10.19 Thousand
09 Nov, 1999 47.2 48.0 47.0 47.2 13.25 Thousand
08 Nov, 1999 47.8 47.9 47.0 47.3 14.92 Thousand
05 Nov, 1999 45.8 47.8 45.8 47.0 12.05 Thousand
04 Nov, 1999 44.2 45.5 44.2 45.2 7360.00
03 Nov, 1999 44.0 44.2 44.0 44.0 9432.00
02 Nov, 1999 44.2 44.7 43.5 44.0 11.3 Thousand
01 Nov, 1999 44.5 44.7 44.2 44.5 11.15 Thousand