Edel SE & Co. KGaA (EDL)

EUR 4.16

(-0.48%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 1999 36.8 36.8 36.0 36.2 19.83 Thousand
25 Nov, 1999 34.5 35.9 34.0 35.9 22.07 Thousand
24 Nov, 1999 36.0 36.0 35.0 35.0 31.66 Thousand
23 Nov, 1999 30.0 34.2 30.0 34.0 41.47 Thousand
22 Nov, 1999 32.4 32.4 29.8 30.0 64.95 Thousand
19 Nov, 1999 33.8 33.8 31.0 32.5 40.3 Thousand
18 Nov, 1999 36.8 37.0 34.5 34.5 43.88 Thousand
17 Nov, 1999 36.55 38.4 36.55 36.55 42.82 Thousand
16 Nov, 1999 38.9 38.9 36.4 36.4 69.02 Thousand
15 Nov, 1999 43.5 44.0 40.1 40.7 42.71 Thousand