EUR 4.16
(-0.48%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Sep, 1999 | 58.3 | 59.4 | 58.0 | 58.0 | 30.15 Thousand |
09 Sep, 1999 | 58.3 | 58.4 | 58.0 | 58.0 | 9441.00 |
08 Sep, 1999 | 58.7 | 58.7 | 57.5 | 58.0 | 17.28 Thousand |
07 Sep, 1999 | 58.9 | 58.9 | 58.5 | 58.5 | 26.2 Thousand |
06 Sep, 1999 | 59.5 | 59.5 | 57.5 | 58.9 | 30.33 Thousand |
03 Sep, 1999 | 58.0 | 60.0 | 57.0 | 59.0 | 94.01 Thousand |
02 Sep, 1999 | 62.9 | 62.9 | 59.0 | 59.6 | 8074.00 |
01 Sep, 1999 | 64.8 | 64.9 | 61.0 | 62.9 | 16.06 Thousand |
31 Aug, 1999 | 64.5 | 66.0 | 64.5 | 64.8 | 19.01 Thousand |
30 Aug, 1999 | 61.7 | 64.5 | 61.6 | 63.4 | 7819.00 |
EFF
EIF
EIN
ECF
ECK
ED4