Edel SE & Co. KGaA (EDL)

EUR 4.16

(-0.48%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 1999 58.3 59.4 58.0 58.0 30.15 Thousand
09 Sep, 1999 58.3 58.4 58.0 58.0 9441.00
08 Sep, 1999 58.7 58.7 57.5 58.0 17.28 Thousand
07 Sep, 1999 58.9 58.9 58.5 58.5 26.2 Thousand
06 Sep, 1999 59.5 59.5 57.5 58.9 30.33 Thousand
03 Sep, 1999 58.0 60.0 57.0 59.0 94.01 Thousand
02 Sep, 1999 62.9 62.9 59.0 59.6 8074.00
01 Sep, 1999 64.8 64.9 61.0 62.9 16.06 Thousand
31 Aug, 1999 64.5 66.0 64.5 64.8 19.01 Thousand
30 Aug, 1999 61.7 64.5 61.6 63.4 7819.00