Edel SE & Co. KGaA (EDL)

EUR 4.16

(-0.48%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 1999 44.2 45.0 44.2 44.5 11.82 Thousand
13 Oct, 1999 45.5 45.5 44.0 45.5 13.69 Thousand
12 Oct, 1999 48.0 48.4 47.0 47.8 12.49 Thousand
11 Oct, 1999 47.0 48.0 46.5 47.0 10.53 Thousand
08 Oct, 1999 45.5 46.1 43.8 46.1 25.33 Thousand
07 Oct, 1999 48.0 48.5 45.0 45.5 30.89 Thousand
04 Oct, 1999 38.5 39.38 38.5 39.38 32.74 Thousand
01 Oct, 1999 39.0 39.0 37.0 37.0 17.73 Thousand
30 Sep, 1999 35.0 39.0 34.0 37.5 39.51 Thousand
28 Sep, 1999 40.0 40.0 38.6 38.6 18.13 Thousand