Edel SE & Co. KGaA (EDL)

EUR 4.16

(-0.48%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 1999 41.0 41.0 38.5 38.5 11.21 Thousand
24 Sep, 1999 40.0 43.0 40.0 40.0 44.52 Thousand
23 Sep, 1999 48.5 48.7 42.5 45.0 32.52 Thousand
22 Sep, 1999 49.8 50.0 48.5 49.0 28.01 Thousand
21 Sep, 1999 52.0 52.0 50.0 50.3 29.6 Thousand
20 Sep, 1999 52.0 52.5 50.0 52.5 29.05 Thousand
17 Sep, 1999 53.5 54.0 49.5 52.5 44.73 Thousand
15 Sep, 1999 54.5 56.0 54.5 55.5 15.48 Thousand
14 Sep, 1999 54.0 54.3 53.0 54.2 16.82 Thousand
13 Sep, 1999 58.0 58.0 54.0 55.0 18.47 Thousand