EUR 4.12
(-1.44%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Jul, 1999 | 75.0 | 75.5 | 71.0 | 75.5 | 13.33 Thousand |
20 Jul, 1999 | 75.5 | 78.0 | 75.5 | 77.0 | 20.22 Thousand |
19 Jul, 1999 | 77.0 | 78.0 | 76.0 | 76.0 | 10.77 Thousand |
16 Jul, 1999 | 79.0 | 79.5 | 77.0 | 77.0 | 3812.00 |
15 Jul, 1999 | 81.5 | 81.5 | 78.0 | 78.0 | 4448.00 |
14 Jul, 1999 | 81.0 | 82.5 | 79.5 | 81.5 | 5171.00 |
13 Jul, 1999 | 85.9 | 85.9 | 80.5 | 81.9 | 15.48 Thousand |
09 Jul, 1999 | 80.0 | 84.9 | 80.0 | 84.9 | 38.56 Thousand |
08 Jul, 1999 | 77.5 | 78.0 | 77.5 | 78.0 | 8010.00 |
07 Jul, 1999 | 77.0 | 77.5 | 76.5 | 77.1 | 6253.00 |
EFF
EIF
EIN
ECF
ECK
ED4