Edel SE & Co. KGaA (EDL)

EUR 4.12

(-1.44%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 1999 75.0 75.5 71.0 75.5 13.33 Thousand
20 Jul, 1999 75.5 78.0 75.5 77.0 20.22 Thousand
19 Jul, 1999 77.0 78.0 76.0 76.0 10.77 Thousand
16 Jul, 1999 79.0 79.5 77.0 77.0 3812.00
15 Jul, 1999 81.5 81.5 78.0 78.0 4448.00
14 Jul, 1999 81.0 82.5 79.5 81.5 5171.00
13 Jul, 1999 85.9 85.9 80.5 81.9 15.48 Thousand
09 Jul, 1999 80.0 84.9 80.0 84.9 38.56 Thousand
08 Jul, 1999 77.5 78.0 77.5 78.0 8010.00
07 Jul, 1999 77.0 77.5 76.5 77.1 6253.00