Edel SE & Co. KGaA (EDL)

EUR 4.12

(-1.44%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 1999 83.5 83.5 81.8 82.0 37.67 Thousand
18 Jun, 1999 360.0 425.0 360.0 425.0 39.58 Thousand
17 Jun, 1999 357.0 360.0 355.0 359.5 13.88 Thousand
11 Jun, 1999 358.0 358.0 348.0 348.0 5315.00
10 Jun, 1999 355.0 357.0 355.0 355.0 6105.00
09 Jun, 1999 359.0 359.5 355.0 355.0 6405.00
08 Jun, 1999 357.5 363.0 357.5 363.0 14.12 Thousand
07 Jun, 1999 350.0 357.0 340.0 357.0 14.54 Thousand
04 Jun, 1999 330.0 355.0 330.0 355.0 21.21 Thousand
02 Jun, 1999 330.0 330.0 320.0 330.0 9850.00