Edel SE & Co. KGaA (EDL)

EUR 4.12

(-1.44%)

Historical Prices

Date Open High Low Close Volume
06 Jul, 1999 76.5 77.0 76.0 76.5 9233.00
05 Jul, 1999 76.5 76.5 75.5 76.0 7791.00
02 Jul, 1999 75.5 78.1 75.5 77.9 22.86 Thousand
01 Jul, 1999 74.5 75.0 73.2 73.8 9148.00
30 Jun, 1999 75.0 76.0 71.7 72.0 13.41 Thousand
29 Jun, 1999 73.0 76.0 73.0 76.0 13.42 Thousand
28 Jun, 1999 79.8 80.5 73.0 73.0 12.41 Thousand
25 Jun, 1999 70.5 79.0 69.5 78.5 9015.00
23 Jun, 1999 76.2 76.5 75.0 75.0 14.26 Thousand
22 Jun, 1999 81.0 81.0 75.0 75.5 19.2 Thousand