Edel SE & Co. KGaA (EDL)
EUR 4.12
(0.0%)
EUR 4.12
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 1999 | 410.5 | 412.5 | 405.0 | 410.5 | 36.52 Thousand |
| 25 Jan, 1999 | 400.0 | 410.0 | 364.0 | 400.0 | 68.81 Thousand |
| 22 Jan, 1999 | 377.5 | 380.0 | 365.0 | 377.5 | 31.93 Thousand |
| 21 Jan, 1999 | 384.5 | 390.0 | 380.0 | 384.5 | 30.17 Thousand |
| 20 Jan, 1999 | 394.5 | 395.0 | 375.0 | 394.5 | 36.9 Thousand |
| 19 Jan, 1999 | 393.0 | 393.0 | 351.0 | 393.0 | 38.69 Thousand |
| 18 Jan, 1999 | 353.0 | 357.0 | 347.0 | 353.0 | 21.5 Thousand |
| 15 Jan, 1999 | 335.0 | 355.0 | 335.0 | 335.0 | 39.76 Thousand |
| 14 Jan, 1999 | 350.0 | 355.0 | 330.0 | 350.0 | 41.44 Thousand |
| 13 Jan, 1999 | 320.0 | 335.0 | 310.0 | 320.0 | 108.09 Thousand |
EFF
EIF
EIN
ECF
ECK
ED4