elumeo SE (ELB)

EUR 2.34

(1.74%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2018 1.7 1.75 1.7 1.75 400.00
29 Nov, 2018 1.61 1.82 1.61 1.82 6000.00
27 Nov, 2018 1.6 1.6 1.56 1.56 273.00
26 Nov, 2018 1.59 1.59 1.55 1.55 1500.00
20 Nov, 2018 1.75 1.75 1.57 1.57 12.23 Thousand
15 Nov, 2018 2.06 2.06 1.83 1.83 10.3 Thousand
14 Nov, 2018 1.94 2.1 1.77 2.1 20.51 Thousand
13 Nov, 2018 2.0 2.0 2.0 2.0 110.00
12 Nov, 2018 1.98 1.98 1.95 1.95 1299.00
09 Nov, 2018 1.83 2.04 1.83 1.92 18.17 Thousand