elumeo SE (ELB)
EUR 2.34
(1.74%)
EUR 2.34
(1.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2018 | 1.88 | 1.88 | 1.77 | 1.78 | 4483.00 |
| 01 Nov, 2018 | 1.88 | 1.93 | 1.88 | 1.93 | 2.00 |
| 29 Oct, 2018 | 1.98 | 1.98 | 1.93 | 1.93 | 860.00 |
| 26 Oct, 2018 | 1.93 | 1.97 | 1.92 | 1.93 | 5507.00 |
| 25 Oct, 2018 | 1.99 | 1.99 | 1.97 | 1.97 | 1000.00 |
| 24 Oct, 2018 | 1.9 | 1.95 | 1.9 | 1.95 | 500.00 |
| 22 Oct, 2018 | 1.99 | 2.0 | 1.99 | 2.0 | 3026.00 |
| 18 Oct, 2018 | 1.91 | 1.96 | 1.91 | 1.96 | 571.00 |
| 16 Oct, 2018 | 1.99 | 2.0 | 1.96 | 1.96 | 4000.00 |
| 15 Oct, 2018 | 1.99 | 1.99 | 1.94 | 1.94 | 300.00 |
ELG
EMH
ENA
EIF
EIN
EKT