elumeo SE (ELB)
EUR 2.34
(1.74%)
EUR 2.34
(1.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2018 | 1.96 | 1.99 | 1.89 | 1.94 | 2261.00 |
| 10 Oct, 2018 | 1.97 | 1.99 | 1.96 | 1.99 | 6490.00 |
| 09 Oct, 2018 | 2.02 | 2.08 | 1.99 | 1.99 | 2050.00 |
| 08 Oct, 2018 | 1.97 | 1.97 | 1.97 | 1.97 | 7.00 |
| 05 Oct, 2018 | 1.96 | 1.96 | 1.96 | 1.96 | 3.00 |
| 04 Oct, 2018 | 1.94 | 1.99 | 1.94 | 1.96 | 359.00 |
| 02 Oct, 2018 | 1.98 | 1.99 | 1.98 | 1.99 | 29.00 |
| 01 Oct, 2018 | 1.96 | 1.98 | 1.94 | 1.94 | 441.00 |
| 28 Sep, 2018 | 2.02 | 2.02 | 1.9 | 1.9 | 1271.00 |
| 27 Sep, 2018 | 2.0 | 2.0 | 1.96 | 1.96 | 578.00 |
ELG
EMH
ENA
EIF
EIN
EKT