elumeo SE (ELB)
EUR 2.34
(1.74%)
EUR 2.34
(1.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2017 | 9.4 | 9.6 | 9.13 | 9.3 | 3165.00 |
| 24 Oct, 2017 | 8.86 | 8.86 | 8.69 | 8.86 | 726.00 |
| 23 Oct, 2017 | 8.86 | 9.03 | 8.86 | 9.03 | 84.00 |
| 20 Oct, 2017 | 9.25 | 9.25 | 8.9 | 9.03 | 687.00 |
| 19 Oct, 2017 | 8.3 | 9.03 | 8.3 | 9.03 | 1095.00 |
| 18 Oct, 2017 | 8.15 | 8.15 | 8.15 | 8.15 | 21.00 |
| 17 Oct, 2017 | 8.16 | 8.3 | 8.16 | 8.3 | 813.00 |
| 11 Oct, 2017 | 8.09 | 8.09 | 7.87 | 7.94 | 533.00 |
| 10 Oct, 2017 | 8.09 | 8.09 | 7.87 | 7.94 | 332.00 |
| 09 Oct, 2017 | 7.87 | 7.94 | 7.87 | 7.94 | 47.00 |
ELG
EMH
ENA
EIF
EIN
EKT