elumeo SE (ELB)
EUR 2.18
(2.83%)
EUR 2.18
(2.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Mar, 2017 | 8.15 | 8.15 | 8.15 | 8.15 | 100.00 |
| 22 Feb, 2017 | 8.3 | 8.3 | 8.3 | 8.3 | 350.00 |
| 21 Feb, 2017 | 8.12 | 8.15 | 8.12 | 8.15 | 25.00 |
| 20 Feb, 2017 | 8.4 | 8.4 | 8.2 | 8.2 | 11.47 Thousand |
| 16 Feb, 2017 | 8.5 | 8.5 | 8.5 | 8.5 | 6522.00 |
| 15 Feb, 2017 | 8.5 | 8.5 | 8.5 | 8.5 | 14.2 Thousand |
| 10 Feb, 2017 | 8.75 | 8.75 | 8.75 | 8.75 | 80.00 |
| 09 Feb, 2017 | 8.75 | 8.75 | 8.75 | 8.75 | 100.00 |
| 08 Feb, 2017 | 8.75 | 8.75 | 8.75 | 8.75 | 100.00 |
| 07 Feb, 2017 | 8.75 | 8.75 | 8.75 | 8.75 | 100.00 |
ELG
EMH
ENA
EIF
EIN
EKT