elumeo SE (ELB)

EUR 2.32

(4.5%)

Historical Prices

Date Open High Low Close Volume
05 May, 2017 8.0 8.0 8.0 8.0 31.00
04 May, 2017 8.0 8.05 8.0 8.05 118.00
03 May, 2017 8.25 8.25 8.1 8.1 626.00
02 May, 2017 8.4 8.4 8.2 8.2 338.00
26 Apr, 2017 8.4 8.4 8.4 8.4 34.00
25 Apr, 2017 8.5 8.5 8.5 8.5 14.38 Thousand
24 Apr, 2017 8.25 8.25 8.25 8.25 18.00
21 Apr, 2017 8.4 8.4 8.4 8.4 22.00
20 Apr, 2017 8.3 8.3 8.3 8.3 342.00
19 Apr, 2017 8.15 8.3 8.15 8.2 4604.00