elumeo SE (ELB)

EUR 2.16

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2017 9.93 9.93 9.93 9.93 500.00
03 Jan, 2017 10.31 10.31 10.11 10.11 1000.00
02 Jan, 2017 10.49 10.5 10.49 10.5 500.00
30 Dec, 2016 10.31 10.31 10.31 10.31 26.00
29 Dec, 2016 10.3 10.3 10.3 10.3 1095.00
28 Dec, 2016 10.3 10.3 10.3 10.3 26.00
27 Dec, 2016 10.3 10.3 10.3 10.3 26.00
23 Dec, 2016 10.11 10.3 10.11 10.3 129.00
22 Dec, 2016 10.3 10.3 10.3 10.3 48.00
21 Dec, 2016 10.31 10.31 10.3 10.3 1410.00