EUR 2.16
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Dec, 2016 | 10.16 | 10.52 | 10.15 | 10.52 | 478.00 |
19 Dec, 2016 | 9.95 | 10.2 | 9.95 | 10.16 | 2424.00 |
16 Dec, 2016 | 10.14 | 10.14 | 10.14 | 10.14 | 1000.00 |
15 Dec, 2016 | 10.33 | 10.33 | 10.33 | 10.33 | 101.00 |
14 Dec, 2016 | 10.52 | 10.52 | 10.52 | 10.52 | 100.00 |
13 Dec, 2016 | 9.45 | 10.89 | 9.28 | 10.33 | 6200.00 |
12 Dec, 2016 | 9.57 | 9.57 | 9.57 | 9.57 | 1762.00 |
09 Dec, 2016 | 9.57 | 9.57 | 9.4 | 9.4 | 840.00 |
08 Dec, 2016 | 8.61 | 9.4 | 8.6 | 9.4 | 7903.00 |
07 Dec, 2016 | 8.45 | 8.45 | 8.45 | 8.45 | 250.00 |
ELG
EMH
ENA
EIF
EIN
EKT