elumeo SE (ELB)

EUR 2.14

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2016 18.34 19.0 18.34 19.0 1114.00
04 Feb, 2016 19.2 19.2 18.03 18.03 2116.00
03 Feb, 2016 19.0 19.0 18.8 18.8 322.00
02 Feb, 2016 20.11 20.46 19.3 19.3 5791.00
01 Feb, 2016 20.15 20.15 20.0 20.1 1286.00
29 Jan, 2016 19.66 20.0 19.66 19.8 1507.00
28 Jan, 2016 19.66 19.66 19.32 19.32 275.00
27 Jan, 2016 19.51 20.19 19.17 20.0 3373.00
26 Jan, 2016 19.99 20.0 19.5 19.5 1305.00
25 Jan, 2016 20.04 20.05 19.65 19.65 1185.00