elumeo SE (ELB)
EUR 2.16
(-0.92%)
EUR 2.16
(-0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2015 | 23.3 | 23.4 | 22.95 | 23.0 | 1575.00 |
| 30 Oct, 2015 | 23.75 | 23.75 | 23.75 | 23.75 | 25.00 |
| 27 Oct, 2015 | 24.0 | 24.0 | 24.0 | 24.0 | 50.00 |
| 26 Oct, 2015 | 24.0 | 24.0 | 24.0 | 24.0 | 30.00 |
| 22 Oct, 2015 | 23.5 | 24.05 | 23.5 | 24.0 | 778.00 |
| 20 Oct, 2015 | 24.0 | 24.5 | 24.0 | 24.0 | 525.00 |
| 19 Oct, 2015 | 23.9 | 24.05 | 23.7 | 24.05 | 135.00 |
| 16 Oct, 2015 | 24.0 | 24.0 | 24.0 | 24.0 | 35.00 |
| 15 Oct, 2015 | 23.8 | 23.8 | 23.8 | 23.8 | 65.00 |
| 14 Oct, 2015 | 23.9 | 24.0 | 23.5 | 23.5 | 56.00 |
ELG
EMH
ENA
EIF
EIN
EKT