elumeo SE (ELB)
EUR 2.16
(-0.92%)
EUR 2.16
(-0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Sep, 2015 | 22.8 | 23.14 | 22.8 | 23.0 | 85.00 |
| 21 Sep, 2015 | 22.36 | 22.5 | 22.36 | 22.5 | 240.00 |
| 18 Sep, 2015 | 22.7 | 22.7 | 22.7 | 22.7 | 20.00 |
| 16 Sep, 2015 | 23.0 | 23.0 | 22.99 | 22.99 | 19.00 |
| 15 Sep, 2015 | 23.15 | 23.35 | 23.15 | 23.35 | 1000.00 |
| 14 Sep, 2015 | 23.05 | 23.5 | 23.05 | 23.5 | 40.00 |
| 11 Sep, 2015 | 23.1 | 23.45 | 23.1 | 23.4 | 1016.00 |
| 10 Sep, 2015 | 23.15 | 23.15 | 23.15 | 23.15 | 55.00 |
| 09 Sep, 2015 | 23.15 | 23.6 | 23.15 | 23.5 | 586.00 |
| 08 Sep, 2015 | 23.0 | 23.8 | 23.0 | 23.5 | 201.00 |
ELG
EMH
ENA
EIF
EIN
EKT