elumeo SE (ELB)

EUR 2.16

(-0.92%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2015 19.3 19.3 19.3 19.3 100.00
02 Dec, 2015 19.18 19.18 18.6 19.1 880.00
01 Dec, 2015 18.99 19.0 18.9 18.9 335.00
27 Nov, 2015 19.39 19.97 19.38 19.95 1593.00
26 Nov, 2015 18.98 19.1 18.98 19.1 1588.00
25 Nov, 2015 18.28 18.92 18.1 18.7 2461.00
24 Nov, 2015 17.91 18.01 17.9 18.0 2891.00
23 Nov, 2015 17.5 18.01 17.5 18.0 3943.00
20 Nov, 2015 18.1 18.5 17.5 17.5 4972.00
19 Nov, 2015 17.5 18.1 17.5 18.0 1830.00