elumeo SE (ELB)
EUR 2.34
(1.74%)
EUR 2.34
(1.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2023 | 2.98 | 3.07 | 2.97 | 3.07 | 1404.00 |
| 13 Jan, 2023 | 2.97 | 3.04 | 2.97 | 3.04 | 250.00 |
| 11 Jan, 2023 | 3.15 | 3.15 | 3.01 | 3.09 | 1230.00 |
| 10 Jan, 2023 | 2.97 | 3.24 | 2.97 | 3.24 | 1724.00 |
| 09 Jan, 2023 | 3.01 | 3.01 | 2.8 | 2.84 | 11.86 Thousand |
| 30 Dec, 2022 | 2.85 | 3.1 | 2.85 | 3.03 | 5480.00 |
| 28 Dec, 2022 | 3.0 | 3.1 | 2.9 | 2.93 | 9245.00 |
| 27 Dec, 2022 | 3.03 | 3.11 | 3.01 | 3.06 | 6410.00 |
| 23 Dec, 2022 | 3.12 | 3.12 | 3.07 | 3.07 | 3093.00 |
| 22 Dec, 2022 | 3.16 | 3.17 | 3.16 | 3.17 | 50.00 |
ELG
EMH
ENA
EIF
EIN
EKT