elumeo SE (ELB)
EUR 2.34
(1.74%)
EUR 2.34
(1.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Nov, 2022 | 3.15 | 3.36 | 3.15 | 3.31 | 22.35 Thousand |
| 29 Nov, 2022 | 3.11 | 3.16 | 3.11 | 3.16 | 2025.00 |
| 24 Nov, 2022 | 3.15 | 3.15 | 3.03 | 3.06 | 9587.00 |
| 22 Nov, 2022 | 3.1 | 3.1 | 2.99 | 3.04 | 6444.00 |
| 21 Nov, 2022 | 3.11 | 3.15 | 3.1 | 3.15 | 2270.00 |
| 18 Nov, 2022 | 3.2 | 3.2 | 3.1 | 3.19 | 7561.00 |
| 17 Nov, 2022 | 3.14 | 3.23 | 3.14 | 3.23 | 3102.00 |
| 16 Nov, 2022 | 3.01 | 3.05 | 3.01 | 3.05 | 1200.00 |
| 15 Nov, 2022 | 2.95 | 3.1 | 2.85 | 3.1 | 7768.00 |
| 14 Nov, 2022 | 2.67 | 2.89 | 2.67 | 2.83 | 10.18 Thousand |
ELG
EMH
ENA
EIF
EIN
EKT