elumeo SE (ELB)
EUR 2.34
(1.74%)
EUR 2.34
(1.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Dec, 2022 | 3.24 | 3.24 | 3.2 | 3.2 | 308.00 |
| 20 Dec, 2022 | 3.08 | 3.29 | 2.99 | 3.24 | 15.35 Thousand |
| 15 Dec, 2022 | 3.23 | 3.23 | 3.16 | 3.16 | 450.00 |
| 13 Dec, 2022 | 3.18 | 3.18 | 3.1 | 3.16 | 1930.00 |
| 09 Dec, 2022 | 3.28 | 3.28 | 3.27 | 3.27 | 2900.00 |
| 08 Dec, 2022 | 3.18 | 3.22 | 3.18 | 3.22 | 750.00 |
| 06 Dec, 2022 | 3.22 | 3.24 | 3.22 | 3.24 | 299.00 |
| 05 Dec, 2022 | 3.27 | 3.28 | 3.24 | 3.28 | 3164.00 |
| 02 Dec, 2022 | 3.3 | 3.33 | 3.29 | 3.33 | 856.00 |
| 01 Dec, 2022 | 3.29 | 3.4 | 3.29 | 3.4 | 1950.00 |
ELG
EMH
ENA
EIF
EIN
EKT