elumeo SE (ELB)
EUR 2.34
(1.74%)
EUR 2.34
(1.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2022 | 2.8 | 2.8 | 2.52 | 2.55 | 24.52 Thousand |
| 07 Sep, 2022 | 3.0 | 3.0 | 2.82 | 2.82 | 4170.00 |
| 06 Sep, 2022 | 3.01 | 3.01 | 2.97 | 2.97 | 100.00 |
| 02 Sep, 2022 | 2.95 | 2.95 | 2.94 | 2.95 | 745.00 |
| 01 Sep, 2022 | 3.13 | 3.13 | 3.04 | 3.04 | 4238.00 |
| 31 Aug, 2022 | 3.01 | 3.4 | 3.01 | 3.23 | 9799.00 |
| 30 Aug, 2022 | 3.05 | 3.11 | 3.02 | 3.06 | 2521.00 |
| 29 Aug, 2022 | 3.15 | 3.15 | 3.12 | 3.12 | 120.00 |
| 26 Aug, 2022 | 3.17 | 3.22 | 3.09 | 3.09 | 13.79 Thousand |
| 23 Aug, 2022 | 3.01 | 3.01 | 3.0 | 3.0 | 3043.00 |
ELG
EMH
ENA
EIF
EIN
EKT