elumeo SE (ELB)
EUR 2.34
(1.74%)
EUR 2.34
(1.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2022 | 3.17 | 3.17 | 3.07 | 3.07 | 3823.00 |
| 19 Aug, 2022 | 3.26 | 3.26 | 3.11 | 3.19 | 3671.00 |
| 17 Aug, 2022 | 3.36 | 3.44 | 3.28 | 3.34 | 5625.00 |
| 16 Aug, 2022 | 3.35 | 3.35 | 3.25 | 3.27 | 6404.00 |
| 15 Aug, 2022 | 3.27 | 3.31 | 3.23 | 3.31 | 2744.00 |
| 12 Aug, 2022 | 3.27 | 3.37 | 3.25 | 3.31 | 3724.00 |
| 10 Aug, 2022 | 3.2 | 3.2 | 3.14 | 3.18 | 1500.00 |
| 09 Aug, 2022 | 3.2 | 3.28 | 3.2 | 3.24 | 1744.00 |
| 04 Aug, 2022 | 3.2 | 3.24 | 3.2 | 3.24 | 1120.00 |
| 02 Aug, 2022 | 3.25 | 3.25 | 3.24 | 3.24 | 1067.00 |
ELG
EMH
ENA
EIF
EIN
EKT