elumeo SE (ELB)
EUR 2.34
(1.74%)
EUR 2.34
(1.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2022 | 3.18 | 3.22 | 3.18 | 3.22 | 49.00 |
| 29 Jul, 2022 | 3.23 | 3.23 | 3.1 | 3.16 | 9513.00 |
| 28 Jul, 2022 | 3.3 | 3.32 | 3.3 | 3.32 | 2000.00 |
| 26 Jul, 2022 | 3.4 | 3.4 | 3.37 | 3.4 | 4945.00 |
| 21 Jul, 2022 | 3.41 | 3.44 | 3.41 | 3.44 | 678.00 |
| 18 Jul, 2022 | 3.48 | 3.5 | 3.45 | 3.45 | 13.93 Thousand |
| 15 Jul, 2022 | 3.5 | 3.5 | 3.5 | 3.5 | 700.00 |
| 13 Jul, 2022 | 3.48 | 3.53 | 3.48 | 3.53 | 3500.00 |
| 12 Jul, 2022 | 3.48 | 3.53 | 3.48 | 3.53 | 12 Thousand |
| 06 Jul, 2022 | 3.48 | 3.53 | 3.48 | 3.53 | 3000.00 |
ELG
EMH
ENA
EIF
EIN
EKT