elumeo SE (ELB)
EUR 2.34
(1.74%)
EUR 2.34
(1.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2022 | 4.13 | 4.17 | 4.08 | 4.09 | 6036.00 |
| 26 May, 2022 | 4.09 | 4.19 | 4.09 | 4.1 | 400.00 |
| 25 May, 2022 | 4.1 | 4.1 | 3.91 | 4.01 | 10.56 Thousand |
| 24 May, 2022 | 4.08 | 4.1 | 4.0 | 4.0 | 1000.00 |
| 23 May, 2022 | 3.99 | 4.0 | 3.99 | 4.0 | 3603.00 |
| 20 May, 2022 | 4.11 | 4.11 | 4.07 | 4.07 | 1000.00 |
| 19 May, 2022 | 4.26 | 4.26 | 4.02 | 4.05 | 6789.00 |
| 18 May, 2022 | 4.12 | 4.16 | 4.12 | 4.16 | 1000.00 |
| 17 May, 2022 | 3.8 | 4.02 | 3.8 | 4.02 | 8714.00 |
| 16 May, 2022 | 3.89 | 3.89 | 3.8 | 3.84 | 1300.00 |
ELG
EMH
ENA
EIF
EIN
EKT