elumeo SE (ELB)
EUR 2.34
(1.74%)
EUR 2.34
(1.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2022 | 4.2 | 4.2 | 4.02 | 4.02 | 8503.00 |
| 13 Jun, 2022 | 4.29 | 4.29 | 4.28 | 4.29 | 2647.00 |
| 10 Jun, 2022 | 4.53 | 4.53 | 4.46 | 4.46 | 3486.00 |
| 08 Jun, 2022 | 4.68 | 4.72 | 4.62 | 4.62 | 1250.00 |
| 07 Jun, 2022 | 4.49 | 4.6 | 4.49 | 4.59 | 1500.00 |
| 03 Jun, 2022 | 4.49 | 4.5 | 4.4 | 4.4 | 3073.00 |
| 02 Jun, 2022 | 4.29 | 4.4 | 4.29 | 4.4 | 1000.00 |
| 01 Jun, 2022 | 4.2 | 4.2 | 4.2 | 4.2 | 1228.00 |
| 31 May, 2022 | 4.26 | 4.26 | 4.21 | 4.21 | 2502.00 |
| 30 May, 2022 | 4.08 | 4.3 | 4.08 | 4.3 | 8738.00 |
ELG
EMH
ENA
EIF
EIN
EKT