elumeo SE (ELB)
EUR 2.34
(1.74%)
EUR 2.34
(1.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2022 | 3.51 | 3.52 | 3.5 | 3.52 | 1000.00 |
| 01 Jul, 2022 | 3.66 | 3.66 | 3.5 | 3.57 | 3588.00 |
| 30 Jun, 2022 | 3.78 | 3.78 | 3.74 | 3.74 | 1500.00 |
| 29 Jun, 2022 | 3.73 | 3.77 | 3.73 | 3.77 | 510.00 |
| 27 Jun, 2022 | 3.8 | 3.8 | 3.79 | 3.79 | 845.00 |
| 24 Jun, 2022 | 3.8 | 3.85 | 3.8 | 3.85 | 503.00 |
| 22 Jun, 2022 | 3.83 | 3.88 | 3.83 | 3.85 | 1747.00 |
| 21 Jun, 2022 | 3.93 | 3.99 | 3.81 | 3.93 | 5202.00 |
| 16 Jun, 2022 | 4.02 | 4.02 | 3.93 | 4.01 | 1100.00 |
| 15 Jun, 2022 | 4.11 | 4.12 | 4.02 | 4.11 | 4672.00 |
ELG
EMH
ENA
EIF
EIN
EKT