elumeo SE (ELB)
EUR 2.34
(1.74%)
EUR 2.34
(1.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2022 | 6.0 | 6.0 | 5.94 | 5.98 | 5810.00 |
| 11 Apr, 2022 | 6.02 | 6.14 | 5.84 | 6.14 | 15.27 Thousand |
| 08 Apr, 2022 | 5.94 | 6.32 | 5.78 | 6.06 | 51.95 Thousand |
| 07 Apr, 2022 | 5.58 | 5.58 | 5.56 | 5.58 | 1087.00 |
| 06 Apr, 2022 | 5.44 | 5.52 | 5.44 | 5.52 | 2214.00 |
| 05 Apr, 2022 | 5.62 | 5.62 | 5.4 | 5.46 | 4391.00 |
| 04 Apr, 2022 | 5.6 | 5.68 | 5.6 | 5.68 | 64.00 |
| 29 Mar, 2022 | 5.65 | 5.7 | 5.6 | 5.65 | 1310.00 |
| 28 Mar, 2022 | 5.65 | 5.7 | 5.65 | 5.7 | 2525.00 |
| 25 Mar, 2022 | 5.8 | 5.8 | 5.75 | 5.75 | 138.00 |
ELG
EMH
ENA
EIF
EIN
EKT