elumeo SE (ELB)
EUR 2.34
(1.74%)
EUR 2.34
(1.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2022 | 5.7 | 5.8 | 5.65 | 5.8 | 2199.00 |
| 21 Mar, 2022 | 5.8 | 6.1 | 5.75 | 5.8 | 10.48 Thousand |
| 18 Mar, 2022 | 5.8 | 5.8 | 5.8 | 5.8 | 918.00 |
| 17 Mar, 2022 | 5.95 | 6.0 | 5.9 | 5.9 | 2000.00 |
| 16 Mar, 2022 | 5.7 | 5.95 | 5.7 | 5.85 | 12.18 Thousand |
| 15 Mar, 2022 | 5.4 | 5.65 | 5.4 | 5.65 | 4334.00 |
| 14 Mar, 2022 | 5.55 | 5.65 | 5.4 | 5.45 | 1722.00 |
| 11 Mar, 2022 | 5.3 | 5.6 | 5.3 | 5.45 | 3112.00 |
| 10 Mar, 2022 | 5.25 | 5.3 | 5.2 | 5.25 | 4423.00 |
| 09 Mar, 2022 | 5.25 | 5.3 | 5.2 | 5.3 | 6250.00 |
ELG
EMH
ENA
EIF
EIN
EKT