elumeo SE (ELB)
EUR 2.34
(1.74%)
EUR 2.34
(1.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2022 | 5.1 | 5.2 | 5.1 | 5.15 | 6771.00 |
| 07 Mar, 2022 | 5.45 | 5.45 | 4.9 | 5.2 | 32.65 Thousand |
| 04 Mar, 2022 | 5.55 | 5.55 | 5.4 | 5.45 | 9838.00 |
| 03 Mar, 2022 | 5.55 | 5.65 | 5.5 | 5.6 | 8053.00 |
| 02 Mar, 2022 | 5.7 | 5.7 | 5.65 | 5.65 | 1839.00 |
| 01 Mar, 2022 | 5.85 | 5.95 | 5.55 | 5.6 | 4305.00 |
| 28 Feb, 2022 | 5.55 | 5.75 | 5.5 | 5.75 | 1508.00 |
| 25 Feb, 2022 | 5.45 | 5.65 | 5.45 | 5.5 | 2290.00 |
| 24 Feb, 2022 | 5.6 | 5.6 | 5.25 | 5.35 | 17.18 Thousand |
| 23 Feb, 2022 | 5.65 | 5.7 | 5.55 | 5.7 | 3550.00 |
ELG
EMH
ENA
EIF
EIN
EKT