EV Digital Invest AG (ENGL)
EUR 0.09
(0.0%)
EUR 0.09
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jul, 2023 | 5.9 | 5.9 | 5.9 | 5.9 | - |
| 21 Jul, 2023 | 5.9 | 5.9 | 5.9 | 5.9 | - |
| 20 Jul, 2023 | 5.9 | 5.9 | 5.9 | 5.9 | - |
| 19 Jul, 2023 | 5.9 | 5.9 | 5.9 | 5.9 | - |
| 18 Jul, 2023 | 5.9 | 5.9 | 5.9 | 5.9 | - |
| 17 Jul, 2023 | 5.9 | 5.9 | 5.9 | 5.9 | - |
| 14 Jul, 2023 | 5.9 | 5.9 | 5.9 | 5.9 | - |
| 13 Jul, 2023 | 5.9 | 5.9 | 5.9 | 5.9 | - |
| 12 Jul, 2023 | 5.9 | 5.9 | 5.9 | 5.9 | - |
| 11 Jul, 2023 | 5.9 | 5.9 | 5.9 | 5.9 | - |
ENI
ENL
ENR
ELG
EMH
ENA