EV Digital Invest AG (ENGL)

EUR 0.09

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2023 5.95 5.95 5.95 5.95 -
28 Mar, 2023 5.95 5.95 5.95 5.95 -
27 Mar, 2023 5.95 5.95 5.95 5.95 -
24 Mar, 2023 5.9 5.95 5.9 5.95 95.00
23 Mar, 2023 6.0 6.0 6.0 6.0 -
22 Mar, 2023 6.0 6.0 6.0 6.0 -
21 Mar, 2023 6.0 6.0 6.0 6.0 -
20 Mar, 2023 6.0 6.0 6.0 6.0 -
17 Mar, 2023 5.9 6.0 5.9 6.0 280.00
16 Mar, 2023 5.95 5.95 5.95 5.95 -