EV Digital Invest AG (ENGL)
EUR 0.09
(0.0%)
EUR 0.09
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Apr, 2023 | 5.9 | 5.9 | 5.9 | 5.9 | - |
| 27 Apr, 2023 | 5.9 | 5.9 | 5.9 | 5.9 | - |
| 26 Apr, 2023 | 5.9 | 5.9 | 5.9 | 5.9 | - |
| 25 Apr, 2023 | 5.9 | 5.9 | 5.9 | 5.9 | - |
| 24 Apr, 2023 | 5.9 | 5.9 | 5.9 | 5.9 | - |
| 21 Apr, 2023 | 5.9 | 5.9 | 5.9 | 5.9 | - |
| 20 Apr, 2023 | 5.9 | 5.9 | 5.9 | 5.9 | - |
| 19 Apr, 2023 | 5.9 | 5.9 | 5.9 | 5.9 | - |
| 18 Apr, 2023 | 5.9 | 5.9 | 5.9 | 5.9 | - |
| 17 Apr, 2023 | 5.9 | 5.9 | 5.9 | 5.9 | - |
ENI
ENL
ENR
ELG
EMH
ENA