EV Digital Invest AG (ENGL)
EUR 0.09
(0.0%)
EUR 0.09
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2023 | 5.9 | 5.9 | 5.9 | 5.9 | - |
| 13 Apr, 2023 | 5.9 | 5.9 | 5.9 | 5.9 | - |
| 12 Apr, 2023 | 5.9 | 5.9 | 5.9 | 5.9 | - |
| 11 Apr, 2023 | 5.9 | 5.9 | 5.9 | 5.9 | - |
| 06 Apr, 2023 | 5.9 | 5.9 | 5.9 | 5.9 | - |
| 05 Apr, 2023 | 5.9 | 5.9 | 5.9 | 5.9 | - |
| 04 Apr, 2023 | 5.9 | 5.9 | 5.9 | 5.9 | - |
| 03 Apr, 2023 | 5.9 | 5.9 | 5.9 | 5.9 | - |
| 31 Mar, 2023 | 5.95 | 5.95 | 5.95 | 5.95 | - |
| 30 Mar, 2023 | 5.95 | 5.95 | 5.95 | 5.95 | - |
ENI
ENL
ENR
ELG
EMH
ENA