EV Digital Invest AG (ENGL)

EUR 0.1

(66.67%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2023 6.0 6.0 6.0 6.0 -
20 Mar, 2023 6.0 6.0 6.0 6.0 -
17 Mar, 2023 5.9 6.0 5.9 6.0 280.00
16 Mar, 2023 5.95 5.95 5.95 5.95 -
15 Mar, 2023 6.1 6.1 6.1 6.1 -
14 Mar, 2023 6.2 6.2 6.2 6.2 -
13 Mar, 2023 6.2 6.2 6.2 6.2 -
10 Mar, 2023 6.2 6.2 6.2 6.2 -
09 Mar, 2023 6.25 6.25 6.25 6.25 -
08 Mar, 2023 6.35 6.35 6.2 6.2 764.00