EV Digital Invest AG (ENGL)

EUR 0.09

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2023 6.45 6.45 6.4 6.4 200.00
21 Feb, 2023 6.6 6.6 6.6 6.6 -
20 Feb, 2023 6.55 6.55 6.55 6.55 -
17 Feb, 2023 6.65 6.65 6.6 6.6 300.00
16 Feb, 2023 6.9 6.9 6.9 6.9 -
15 Feb, 2023 6.85 6.85 6.85 6.85 -
14 Feb, 2023 6.85 6.85 6.85 6.85 -
13 Feb, 2023 7.0 7.0 6.95 6.95 104.00
10 Feb, 2023 7.05 7.05 6.95 6.95 160.00
09 Feb, 2023 7.1 7.1 7.1 7.1 -