EV Digital Invest AG (ENGL)

EUR 0.11

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2023 7.35 7.35 7.35 7.35 -
01 Feb, 2023 8.2 8.2 7.4 7.4 800.00
31 Jan, 2023 6.3 9.1 6.3 9.1 769.00
30 Jan, 2023 6.2 6.2 6.2 6.2 -
27 Jan, 2023 6.0 6.0 6.0 6.0 -
26 Jan, 2023 6.0 6.0 6.0 6.0 10.00
25 Jan, 2023 5.9 5.9 5.9 5.9 -
24 Jan, 2023 5.7 5.85 5.7 5.85 780.00
23 Jan, 2023 5.55 5.6 5.55 5.6 980.00
20 Jan, 2023 5.55 5.6 5.55 5.6 181.00