EV Digital Invest AG (ENGL)
EUR 0.09
(0.0%)
EUR 0.09
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2023 | 5.45 | 5.45 | 5.45 | 5.45 | - |
| 17 Jan, 2023 | 5.6 | 5.6 | 5.5 | 5.5 | 505.00 |
| 16 Jan, 2023 | 5.3 | 5.65 | 5.3 | 5.65 | 784.00 |
| 13 Jan, 2023 | 5.2 | 5.2 | 5.2 | 5.2 | - |
| 12 Jan, 2023 | 5.25 | 5.35 | 5.25 | 5.35 | 417.00 |
| 11 Jan, 2023 | 5.15 | 5.15 | 5.15 | 5.15 | - |
| 10 Jan, 2023 | 5.1 | 5.1 | 5.1 | 5.1 | - |
| 09 Jan, 2023 | 5.1 | 5.1 | 5.1 | 5.1 | - |
| 06 Jan, 2023 | 5.05 | 5.05 | 5.05 | 5.05 | - |
| 05 Jan, 2023 | 5.0 | 5.25 | 5.0 | 5.25 | 338.00 |
ENI
ENL
ENR
ELG
EMH
ENA