EUR 0.11
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Jan, 2023 | 5.05 | 5.05 | 5.05 | 5.05 | - |
05 Jan, 2023 | 5.0 | 5.25 | 5.0 | 5.25 | 338.00 |
04 Jan, 2023 | 4.94 | 4.94 | 4.94 | 4.94 | - |
03 Jan, 2023 | 5.0 | 5.1 | 5.0 | 5.1 | 190.00 |
02 Jan, 2023 | 5.2 | 5.2 | 5.2 | 5.2 | - |
30 Dec, 2022 | 5.35 | 5.35 | 5.35 | 5.35 | - |
29 Dec, 2022 | 5.5 | 5.5 | 5.45 | 5.45 | 195.00 |
28 Dec, 2022 | 5.55 | 5.55 | 5.55 | 5.55 | - |
27 Dec, 2022 | 5.7 | 5.7 | 5.7 | 5.7 | 57.00 |
23 Dec, 2022 | 5.75 | 5.75 | 5.75 | 5.75 | - |
ENI
ENL
ENR
ELG
EMH
ENA