EV Digital Invest AG (ENGL)

EUR 0.11

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2023 5.05 5.05 5.05 5.05 -
05 Jan, 2023 5.0 5.25 5.0 5.25 338.00
04 Jan, 2023 4.94 4.94 4.94 4.94 -
03 Jan, 2023 5.0 5.1 5.0 5.1 190.00
02 Jan, 2023 5.2 5.2 5.2 5.2 -
30 Dec, 2022 5.35 5.35 5.35 5.35 -
29 Dec, 2022 5.5 5.5 5.45 5.45 195.00
28 Dec, 2022 5.55 5.55 5.55 5.55 -
27 Dec, 2022 5.7 5.7 5.7 5.7 57.00
23 Dec, 2022 5.75 5.75 5.75 5.75 -