EV Digital Invest AG (ENGL)

EUR 0.11

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2022 7.5 7.65 7.5 7.65 418.00
28 Oct, 2022 7.35 7.35 7.35 7.35 -
27 Oct, 2022 7.4 7.4 7.4 7.4 -
26 Oct, 2022 7.4 7.4 7.4 7.4 -
25 Oct, 2022 7.45 7.45 7.45 7.45 -
24 Oct, 2022 7.5 7.5 7.5 7.5 -
21 Oct, 2022 7.5 7.5 7.45 7.45 75.00
20 Oct, 2022 7.4 7.4 7.4 7.4 -
19 Oct, 2022 7.4 7.4 7.4 7.4 -
18 Oct, 2022 7.4 7.4 7.4 7.4 -