EV Digital Invest AG (ENGL)

EUR 0.09

(-18.22%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2022 7.0 7.0 6.9 6.9 5.00
14 Nov, 2022 7.05 7.05 7.05 7.05 -
11 Nov, 2022 7.05 7.05 7.05 7.05 345.00
10 Nov, 2022 6.9 6.9 6.9 6.9 -
09 Nov, 2022 6.95 6.95 6.95 6.95 -
08 Nov, 2022 6.9 6.9 6.9 6.9 -
07 Nov, 2022 7.15 7.15 6.7 6.9 3707.00
04 Nov, 2022 7.35 7.35 7.35 7.35 -
03 Nov, 2022 7.35 7.35 7.35 7.35 -
02 Nov, 2022 7.5 7.55 7.5 7.55 400.00