EV Digital Invest AG (ENGL)

EUR 0.09

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2022 6.35 6.35 6.35 6.35 -
05 Dec, 2022 6.35 6.35 6.35 6.35 -
02 Dec, 2022 6.5 6.5 6.35 6.35 725.00
01 Dec, 2022 6.5 6.65 6.5 6.65 154.00
30 Nov, 2022 6.75 6.75 6.0 6.35 1297.00
29 Nov, 2022 6.9 6.9 6.9 6.9 -
28 Nov, 2022 6.95 6.95 6.95 6.95 -
25 Nov, 2022 6.9 6.9 6.9 6.9 -
24 Nov, 2022 6.9 6.9 6.9 6.9 -
23 Nov, 2022 6.85 6.9 6.85 6.9 315.00