EV Digital Invest AG (ENGL)

EUR 0.09

(-18.22%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2022 7.4 7.4 7.4 7.4 -
17 Oct, 2022 7.4 7.4 7.4 7.4 -
14 Oct, 2022 7.4 7.4 7.4 7.4 -
13 Oct, 2022 7.3 7.3 7.3 7.3 -
12 Oct, 2022 7.3 7.3 7.3 7.3 277.00
11 Oct, 2022 7.55 7.55 7.25 7.25 459.00
10 Oct, 2022 7.55 7.55 7.55 7.55 -
07 Oct, 2022 7.65 7.65 7.65 7.65 -
06 Oct, 2022 7.65 7.65 7.65 7.65 -
05 Oct, 2022 7.55 7.55 7.55 7.55 -