EV Digital Invest AG (ENGL)

EUR 0.13

(0.81%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2022 8.8 8.8 8.8 8.8 -
13 Sep, 2022 8.9 8.9 8.8 8.8 150.00
12 Sep, 2022 8.95 9.25 8.85 8.85 1134.00
09 Sep, 2022 8.85 8.85 8.85 8.85 -
08 Sep, 2022 8.75 8.75 8.7 8.7 1.00
07 Sep, 2022 8.75 8.75 8.65 8.65 509.00
06 Sep, 2022 8.9 8.9 8.9 8.9 -
05 Sep, 2022 8.75 8.9 8.75 8.9 35.00
02 Sep, 2022 8.85 8.85 8.85 8.85 -
01 Sep, 2022 8.85 8.85 8.85 8.85 -