EUR 0.13
(0.81%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Sep, 2022 | 8.8 | 8.8 | 8.8 | 8.8 | - |
13 Sep, 2022 | 8.9 | 8.9 | 8.8 | 8.8 | 150.00 |
12 Sep, 2022 | 8.95 | 9.25 | 8.85 | 8.85 | 1134.00 |
09 Sep, 2022 | 8.85 | 8.85 | 8.85 | 8.85 | - |
08 Sep, 2022 | 8.75 | 8.75 | 8.7 | 8.7 | 1.00 |
07 Sep, 2022 | 8.75 | 8.75 | 8.65 | 8.65 | 509.00 |
06 Sep, 2022 | 8.9 | 8.9 | 8.9 | 8.9 | - |
05 Sep, 2022 | 8.75 | 8.9 | 8.75 | 8.9 | 35.00 |
02 Sep, 2022 | 8.85 | 8.85 | 8.85 | 8.85 | - |
01 Sep, 2022 | 8.85 | 8.85 | 8.85 | 8.85 | - |
ENI
ENL
ENR
ELG
EMH
ENA