EUR 0.09
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Sep, 2022 | 8.75 | 8.75 | 8.7 | 8.7 | 1.00 |
07 Sep, 2022 | 8.75 | 8.75 | 8.65 | 8.65 | 509.00 |
06 Sep, 2022 | 8.9 | 8.9 | 8.9 | 8.9 | - |
05 Sep, 2022 | 8.75 | 8.9 | 8.75 | 8.9 | 35.00 |
02 Sep, 2022 | 8.85 | 8.85 | 8.85 | 8.85 | - |
01 Sep, 2022 | 8.85 | 8.85 | 8.85 | 8.85 | - |
31 Aug, 2022 | 8.85 | 8.85 | 8.85 | 8.85 | - |
30 Aug, 2022 | 8.85 | 8.85 | 8.85 | 8.85 | - |
29 Aug, 2022 | 8.85 | 8.85 | 8.85 | 8.85 | - |
26 Aug, 2022 | 8.7 | 8.85 | 8.7 | 8.85 | 582.00 |
ENI
ENL
ENR
ELG
EMH
ENA